Open Text - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
Blackbaud 65.72 1.51 2.35% -13.07% 2025-07-01
BOX 33.70 -0.47 -1.38% 27.60% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Constellation Software 4,993.20 9.51 0.19% 25.69% 2025-06-30
Descartes Systems 138.33 -0.72 -0.52% 1.55% 2025-06-30
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
KINAXIS 202.52 1.87 0.93% 25.14% 2025-06-30
Lightspeed POS 15.98 0.23 1.46% -14.95% 2025-06-30
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Open Text 39.79 0.48 1.22% -5.01% 2025-06-30
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
SPS Commerce 138.87 2.78 2.04% -27.93% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Цена День Год Дата
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30